Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 173.57 180.3 171.84 175.3 6.8 Million
16 May, 2007 171.65 173.19 171.46 171.84 895.87 Thousand
15 May, 2007 171.07 173.38 171.07 171.46 1.28 Million
14 May, 2007 172.99 173.76 170.69 170.69 1.72 Million
11 May, 2007 173.38 174.53 172.22 172.8 1.98 Million
10 May, 2007 175.49 176.65 172.99 173.38 1.77 Million
09 May, 2007 175.88 177.61 175.3 175.3 1.47 Million
08 May, 2007 176.07 177.03 175.3 175.68 896.91 Thousand
07 May, 2007 176.07 177.99 175.3 176.07 1.67 Million
04 May, 2007 174.72 177.22 174.53 175.68 1.18 Million