Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 176.84 177.99 169.53 172.99 1.74 Million
02 May, 2007 175.11 176.84 174.92 175.3 1.04 Million
30 Apr, 2007 179.14 179.72 175.11 175.11 1.65 Million
27 Apr, 2007 181.84 182.03 178.76 179.14 1.49 Million
26 Apr, 2007 179.91 182.6 179.91 179.91 3.38 Million
25 Apr, 2007 177.8 180.68 177.61 178.95 1.45 Million
24 Apr, 2007 179.14 179.14 176.45 176.84 2.01 Million
23 Apr, 2007 181.45 181.84 177.61 177.8 2.29 Million
20 Apr, 2007 180.49 181.84 179.34 179.34 2.36 Million
19 Apr, 2007 182.6 182.99 179.14 179.14 1.85 Million