Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 174.92 175.88 173.76 174.34 1.71 Million
30 Mar, 2007 177.99 177.99 174.15 174.34 2.07 Million
29 Mar, 2007 173.57 178.38 172.99 176.07 4.26 Million
28 Mar, 2007 175.3 175.49 173.38 173.57 1.41 Million
27 Mar, 2007 175.68 177.99 174.53 174.92 2.28 Million
26 Mar, 2007 176.84 176.84 173.57 175.68 2.54 Million
23 Mar, 2007 177.61 179.53 174.92 175.68 3.19 Million
22 Mar, 2007 173.76 176.65 173.19 176.65 2.41 Million
21 Mar, 2007 172.61 174.15 171.84 172.99 1.2 Million
20 Mar, 2007 174.15 176.07 172.22 172.42 2 Million