Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 190.49 191.06 187.99 188.56 4.14 Million
30 May, 2007 189.52 192.6 187.6 188.18 4.82 Million
29 May, 2007 191.64 196.83 188.76 189.91 11.36 Million
28 May, 2007 197.98 197.98 191.64 191.64 7.07 Million
25 May, 2007 188.76 197.98 187.22 191.64 24.88 Million
24 May, 2007 180.3 190.1 180.3 187.03 11.1 Million
23 May, 2007 182.03 182.6 179.91 180.3 2.31 Million
22 May, 2007 181.45 182.41 179.91 181.45 2.34 Million
21 May, 2007 182.99 183.76 179.34 180.11 4.18 Million
18 May, 2007 176.07 182.99 176.07 181.07 9.62 Million