Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 222.97 227.58 221.43 226.04 9.56 Million
29 Jun, 2007 222.2 224.51 219.89 219.89 8.37 Million
28 Jun, 2007 219.51 222.2 216.82 219.89 7.99 Million
27 Jun, 2007 213.36 221.05 213.36 216.43 5.71 Million
26 Jun, 2007 218.36 218.36 211.82 213.36 3.91 Million
25 Jun, 2007 217.59 222.97 216.43 216.43 7.1 Million
22 Jun, 2007 215.28 218.36 214.51 218.36 4.53 Million
21 Jun, 2007 212.59 217.2 212.21 213.74 4.07 Million
20 Jun, 2007 220.66 220.66 211.82 211.82 5.99 Million
15 Jun, 2007 224.12 224.12 215.67 219.13 7.83 Million