Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 235.66 244.11 231.43 234.5 5.94 Million
13 Jul, 2007 240.27 241.42 232.96 233.73 5.07 Million
12 Jul, 2007 243.34 243.73 234.89 234.89 5.74 Million
11 Jul, 2007 246.8 246.8 238.73 240.27 7.44 Million
10 Jul, 2007 246.42 258.34 246.42 246.8 15.28 Million
09 Jul, 2007 228.74 242.19 227.58 242.19 13.98 Million
06 Jul, 2007 223.74 228.35 222.97 226.43 6.65 Million
05 Jul, 2007 220.66 227.97 219.89 223.74 7.22 Million
04 Jul, 2007 226.04 227.58 218.74 220.28 7.71 Million
03 Jul, 2007 228.35 229.12 223.74 223.74 9.81 Million