Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 224.89 228.74 221.82 221.82 14.49 Million
13 Jun, 2007 219.13 226.04 219.13 219.13 10.55 Million
12 Jun, 2007 224.89 224.89 217.59 218.36 11.17 Million
11 Jun, 2007 224.89 224.89 217.97 218.36 10.8 Million
08 Jun, 2007 214.51 227.97 213.36 221.05 23.86 Million
07 Jun, 2007 204.9 216.82 199.9 214.51 18.32 Million
06 Jun, 2007 208.36 213.36 202.98 205.29 12.77 Million
05 Jun, 2007 208.75 210.28 204.52 208.36 14.27 Million
04 Jun, 2007 203.75 211.05 202.98 208.36 27.48 Million
01 Jun, 2007 192.6 201.44 190.29 201.44 22.23 Million