Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 223.51 229.0 217.63 221.55 8.33 Million
10 Aug, 2007 221.15 225.47 217.63 223.51 3.58 Million
09 Aug, 2007 226.64 232.13 225.86 227.43 9.7 Million
08 Aug, 2007 229.0 229.39 219.59 224.29 6.47 Million
07 Aug, 2007 225.47 235.27 221.55 221.55 13.39 Million
06 Aug, 2007 215.67 224.68 213.7 223.12 11.15 Million
03 Aug, 2007 215.67 221.15 211.74 218.41 15.64 Million
02 Aug, 2007 207.82 211.35 196.06 207.04 5.87 Million
01 Aug, 2007 207.82 213.7 204.69 204.69 4.7 Million
31 Jul, 2007 207.04 212.14 205.86 207.82 5.31 Million