Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 218.8 224.29 218.8 223.9 3.61 Million
07 Sep, 2007 219.98 222.33 218.02 222.33 4.45 Million
06 Sep, 2007 217.63 223.12 217.23 218.41 3.55 Million
05 Sep, 2007 221.55 222.72 218.02 218.8 4.48 Million
04 Sep, 2007 224.29 227.04 219.19 219.98 3.71 Million
03 Sep, 2007 221.94 229.39 221.15 223.51 7.82 Million
31 Aug, 2007 218.41 221.94 215.27 219.98 5.3 Million
30 Aug, 2007 225.08 227.43 218.41 218.41 7.06 Million
29 Aug, 2007 218.8 224.29 218.02 221.94 5.37 Million
28 Aug, 2007 229.39 232.13 223.9 225.47 6.62 Million