Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 207.43 209.0 204.29 204.69 3.87 Million
11 Oct, 2007 205.08 208.21 202.73 207.82 5.65 Million
09 Oct, 2007 203.12 206.65 200.37 200.37 7.89 Million
08 Oct, 2007 204.29 207.04 202.73 203.12 3.86 Million
05 Oct, 2007 205.86 206.65 201.55 203.9 2.72 Million
04 Oct, 2007 200.76 204.69 200.37 203.9 3.32 Million
03 Oct, 2007 205.86 206.65 201.16 202.33 3.87 Million
02 Oct, 2007 207.82 208.61 205.08 205.08 2.4 Million
01 Oct, 2007 207.43 208.61 204.29 205.47 4.25 Million
28 Sep, 2007 210.18 212.14 205.86 206.25 3.41 Million