Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 200.37 208.21 200.37 205.47 5.08 Million
25 Oct, 2007 201.94 203.9 201.16 202.73 1.02 Million
24 Oct, 2007 205.47 205.47 200.76 200.76 1.99 Million
23 Oct, 2007 200.76 205.47 200.76 205.47 1.81 Million
22 Oct, 2007 201.94 201.94 198.8 199.98 1.95 Million
19 Oct, 2007 206.65 207.43 204.29 204.29 1.69 Million
18 Oct, 2007 201.16 208.61 201.16 207.43 4.02 Million
17 Oct, 2007 202.33 203.9 200.76 200.76 2.11 Million
16 Oct, 2007 204.29 205.08 202.33 203.12 2.16 Million
15 Oct, 2007 205.86 207.04 203.9 205.08 1.9 Million