Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 172.92 173.32 168.81 169.0 759.97 Thousand
22 Nov, 2007 172.92 173.71 169.79 172.34 1.09 Million
21 Nov, 2007 178.41 178.41 173.71 173.71 644.7 Thousand
20 Nov, 2007 173.32 178.41 170.96 178.41 1.32 Million
19 Nov, 2007 178.02 179.59 176.45 176.45 568.19 Thousand
16 Nov, 2007 182.34 182.34 177.04 177.63 1.51 Million
15 Nov, 2007 181.16 181.16 178.41 180.77 1.04 Million
14 Nov, 2007 182.34 184.3 179.79 181.16 1.99 Million
13 Nov, 2007 175.67 177.83 173.71 177.63 1.56 Million
12 Nov, 2007 174.49 179.98 174.49 176.45 1.74 Million