Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 176.45 184.3 167.04 184.3 4.81 Million
08 Nov, 2007 184.3 184.3 176.85 176.85 4.87 Million
07 Nov, 2007 196.84 197.24 189.39 189.98 4.54 Million
06 Nov, 2007 197.63 198.8 194.88 195.67 2.09 Million
05 Nov, 2007 199.98 201.94 194.88 197.24 3.23 Million
02 Nov, 2007 203.9 204.29 198.8 199.2 5.28 Million
01 Nov, 2007 207.43 211.35 205.08 207.04 6.25 Million
31 Oct, 2007 209.39 209.78 204.29 205.86 4.31 Million
30 Oct, 2007 207.82 211.35 206.65 207.82 4.68 Million
29 Oct, 2007 207.82 209.78 205.86 206.65 4.37 Million