Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 178.41 178.81 174.88 174.88 537.59 Thousand
06 Dec, 2007 179.2 179.98 175.28 176.45 1.03 Million
05 Dec, 2007 178.02 179.2 176.85 178.22 766.09 Thousand
04 Dec, 2007 171.75 178.22 171.75 178.02 1.92 Million
03 Dec, 2007 171.36 173.71 171.36 171.75 602.87 Thousand
30 Nov, 2007 172.92 173.71 170.18 171.36 1.38 Million
29 Nov, 2007 172.53 173.71 171.16 172.53 2.09 Million
28 Nov, 2007 167.04 170.57 165.28 169.0 2.07 Million
27 Nov, 2007 168.61 168.61 161.94 165.08 1.4 Million
26 Nov, 2007 171.94 171.94 169.0 169.59 840.56 Thousand