Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 160.77 160.77 155.28 155.48 1.3 Million
04 Jan, 2008 168.61 171.75 166.26 166.65 618.18 Thousand
03 Jan, 2008 167.04 170.18 165.28 170.18 616.14 Thousand
02 Jan, 2008 172.53 174.49 168.61 169.0 903.8 Thousand
31 Dec, 2007 171.94 174.49 171.16 172.92 805.87 Thousand
28 Dec, 2007 165.08 171.75 164.69 171.75 1.25 Million
27 Dec, 2007 164.49 168.02 163.91 165.47 703.86 Thousand
26 Dec, 2007 162.73 164.49 161.16 164.3 855.86 Thousand
25 Dec, 2007 161.55 163.12 160.96 162.73 735.49 Thousand
24 Dec, 2007 160.77 162.34 159.59 161.16 519.23 Thousand