Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 139.2 139.59 134.5 135.28 782.41 Thousand
01 Feb, 2008 140.97 142.34 138.42 140.38 846.68 Thousand
31 Jan, 2008 141.95 143.12 137.24 137.44 1.04 Million
30 Jan, 2008 144.69 145.08 141.75 141.95 772.21 Thousand
29 Jan, 2008 141.95 144.69 140.97 141.95 837.5 Thousand
28 Jan, 2008 139.2 143.12 139.2 140.57 480.46 Thousand
25 Jan, 2008 141.16 147.04 141.16 145.48 984.39 Thousand
24 Jan, 2008 141.16 142.93 134.5 138.22 2.09 Million
23 Jan, 2008 149.01 150.57 138.22 138.22 3.22 Million
22 Jan, 2008 148.81 154.89 148.61 148.61 1.02 Million