Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 158.81 160.38 157.63 158.02 909.92 Thousand
25 Feb, 2008 159.98 160.38 157.44 158.42 1.57 Million
22 Feb, 2008 155.67 160.77 155.67 157.63 2.1 Million
21 Feb, 2008 158.02 159.59 156.06 157.63 1.76 Million
20 Feb, 2008 150.57 159.59 150.57 156.06 1.68 Million
19 Feb, 2008 166.26 166.26 160.38 161.55 5.02 Million
18 Feb, 2008 155.28 155.48 155.28 155.48 1.27 Million
15 Feb, 2008 142.73 146.65 141.75 145.48 1.18 Million
14 Feb, 2008 141.16 145.67 139.2 145.48 1.33 Million
13 Feb, 2008 139.2 139.2 136.07 136.85 628.38 Thousand