Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 161.55 161.94 157.63 157.63 1 Million
25 Mar, 2008 158.81 161.94 158.42 161.55 1.23 Million
24 Mar, 2008 159.59 163.51 158.22 158.42 1.66 Million
21 Mar, 2008 154.49 158.81 153.71 157.63 1.48 Million
20 Mar, 2008 152.14 154.49 150.97 153.71 684.48 Thousand
19 Mar, 2008 157.83 157.83 154.1 154.49 576.35 Thousand
18 Mar, 2008 153.32 156.85 153.12 154.89 633.48 Thousand
17 Mar, 2008 158.02 158.02 153.32 153.51 930.33 Thousand
14 Mar, 2008 165.87 165.87 160.77 161.55 1.18 Million
13 Mar, 2008 167.83 168.02 162.34 162.93 3.09 Million