Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 176.26 182.73 176.26 177.63 3.47 Million
23 Apr, 2008 175.87 177.63 175.08 175.67 1.21 Million
22 Apr, 2008 178.41 178.81 174.49 176.06 1.42 Million
21 Apr, 2008 176.45 179.79 175.28 178.41 3.99 Million
18 Apr, 2008 176.06 176.06 172.53 172.53 1.46 Million
17 Apr, 2008 175.08 178.81 172.34 174.88 4.39 Million
16 Apr, 2008 170.18 171.75 168.61 171.16 1.95 Million
15 Apr, 2008 165.87 169.79 165.87 167.83 1.66 Million
14 Apr, 2008 166.65 166.65 163.91 165.87 1.45 Million
11 Apr, 2008 167.04 170.57 166.65 166.85 2.22 Million