Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 164.69 166.26 164.3 164.69 1.25 Million
09 Apr, 2008 166.26 166.26 162.73 164.69 1.66 Million
08 Apr, 2008 167.04 167.04 165.08 166.26 1.19 Million
07 Apr, 2008 170.57 170.57 167.63 168.41 2.9 Million
03 Apr, 2008 162.73 167.83 161.94 166.26 3.77 Million
02 Apr, 2008 161.94 162.73 161.36 161.94 1.28 Million
01 Apr, 2008 160.77 163.51 159.59 159.98 2.35 Million
31 Mar, 2008 160.77 162.73 157.83 159.59 1.4 Million
28 Mar, 2008 159.2 162.14 157.63 160.77 1.65 Million
27 Mar, 2008 155.67 160.18 155.67 158.02 1.3 Million