Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 163.51 170.57 161.55 165.87 7.87 Million
11 Mar, 2008 158.81 160.96 158.81 159.59 574.31 Thousand
10 Mar, 2008 160.77 161.94 157.63 160.57 1.01 Million
07 Mar, 2008 159.98 161.55 159.79 161.36 1.18 Million
06 Mar, 2008 158.42 162.73 158.02 161.16 2.32 Million
05 Mar, 2008 157.63 158.81 154.89 156.85 1.19 Million
04 Mar, 2008 154.89 158.81 154.89 157.83 1.08 Million
03 Mar, 2008 157.63 157.63 154.69 156.65 735.49 Thousand
29 Feb, 2008 158.81 162.73 158.81 161.16 1.37 Million
27 Feb, 2008 159.98 161.55 158.42 159.59 1.27 Million