Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 168.41 169.98 168.22 169.98 990.51 Thousand
08 May, 2008 168.61 170.18 166.85 168.22 1.7 Million
07 May, 2008 172.14 172.14 169.4 169.4 3.77 Million
06 May, 2008 168.61 169.98 168.22 169.79 1.18 Million
05 May, 2008 169.98 172.53 167.24 168.22 2.35 Million
02 May, 2008 179.2 179.79 169.59 169.98 5.65 Million
30 Apr, 2008 178.81 179.2 176.65 177.63 1.59 Million
29 Apr, 2008 175.67 177.63 174.49 175.28 720.19 Thousand
28 Apr, 2008 179.2 179.2 175.28 175.67 998.67 Thousand
25 Apr, 2008 179.2 180.77 177.63 177.63 1.66 Million