Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 164.69 164.69 161.75 161.75 606.96 Thousand
05 Jun, 2008 161.16 163.71 160.77 162.53 389.67 Thousand
04 Jun, 2008 160.77 161.75 159.98 160.77 326.43 Thousand
03 Jun, 2008 162.53 163.12 160.77 160.77 504.95 Thousand
02 Jun, 2008 162.53 162.73 161.75 162.53 335.61 Thousand
30 May, 2008 163.12 163.12 159.2 161.55 996.63 Thousand
29 May, 2008 162.73 164.3 161.16 161.55 665.1 Thousand
28 May, 2008 164.69 166.06 160.77 161.16 554.93 Thousand
27 May, 2008 163.51 164.69 162.34 163.71 860.96 Thousand
26 May, 2008 167.04 167.83 162.73 163.32 1.04 Million