Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 154.1 154.1 149.79 149.99 754.87 Thousand
19 Jun, 2008 153.32 154.89 152.34 153.12 950.73 Thousand
18 Jun, 2008 153.71 155.28 153.71 155.08 363.15 Thousand
17 Jun, 2008 153.71 155.28 152.93 155.28 792.61 Thousand
16 Jun, 2008 152.53 154.89 150.97 154.1 795.67 Thousand
13 Jun, 2008 149.01 151.55 149.01 150.77 532.49 Thousand
12 Jun, 2008 153.71 153.71 147.24 147.83 1.84 Million
11 Jun, 2008 157.24 157.63 155.28 155.67 697.74 Thousand
10 Jun, 2008 156.85 159.98 156.85 159.0 427.42 Thousand
09 Jun, 2008 157.44 160.77 154.89 159.4 972.15 Thousand