Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 151.36 151.55 147.04 149.4 4.69 Million
17 Jul, 2008 146.65 150.97 143.52 149.59 3.15 Million
16 Jul, 2008 139.2 143.12 138.03 141.16 1.77 Million
15 Jul, 2008 143.12 143.52 138.42 138.42 1.89 Million
14 Jul, 2008 145.08 146.26 142.34 144.69 1.64 Million
11 Jul, 2008 136.46 143.91 136.46 143.52 2.69 Million
10 Jul, 2008 135.67 137.44 132.73 135.28 1.27 Million
09 Jul, 2008 138.81 140.38 136.46 136.65 828.32 Thousand
08 Jul, 2008 138.42 139.79 136.07 136.46 645.72 Thousand
07 Jul, 2008 137.24 139.99 137.24 139.59 575.33 Thousand