Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 152.08 155.25 150.5 150.5 1.8 Million
15 Aug, 2008 157.23 158.02 152.08 152.08 2.96 Million
14 Aug, 2008 156.04 157.23 154.65 154.85 1.48 Million
13 Aug, 2008 151.68 156.83 151.49 156.24 2.19 Million
12 Aug, 2008 153.27 154.85 152.48 152.67 1.57 Million
11 Aug, 2008 154.65 156.83 153.27 153.27 3.41 Million
08 Aug, 2008 142.18 151.29 142.18 149.9 3.41 Million
07 Aug, 2008 143.76 145.35 141.78 142.38 1.39 Million
06 Aug, 2008 140.59 142.38 139.41 142.38 1.57 Million
05 Aug, 2008 144.16 144.16 137.03 137.03 1.64 Million