Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 153.66 153.86 145.74 145.74 2.45 Million
29 Aug, 2008 155.05 158.81 154.65 154.65 2.98 Million
28 Aug, 2008 155.64 156.44 153.27 154.46 1.84 Million
27 Aug, 2008 152.87 156.44 152.28 155.64 3 Million
26 Aug, 2008 151.29 153.47 150.5 152.87 623.17 Thousand
25 Aug, 2008 156.04 156.04 152.87 152.87 1.02 Million
22 Aug, 2008 151.49 156.04 149.11 152.87 2.25 Million
21 Aug, 2008 154.26 155.05 150.89 151.49 1.5 Million
20 Aug, 2008 152.08 154.26 150.5 152.87 1.09 Million
19 Aug, 2008 148.51 152.87 146.93 152.48 1.33 Million