Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 118.42 121.98 118.42 118.42 3.12 Million
26 Sep, 2008 132.67 132.67 127.13 127.13 830.22 Thousand
25 Sep, 2008 131.09 132.87 130.69 130.69 781.74 Thousand
24 Sep, 2008 131.09 135.05 130.69 132.87 1.79 Million
23 Sep, 2008 126.73 131.09 126.73 130.69 823.15 Thousand
22 Sep, 2008 131.29 133.07 129.9 130.69 1.42 Million
19 Sep, 2008 128.32 131.09 126.73 130.89 1.29 Million
18 Sep, 2008 118.81 124.36 118.81 122.77 1.54 Million
17 Sep, 2008 133.47 133.47 126.93 127.13 1.77 Million
16 Sep, 2008 125.35 130.69 125.35 125.54 2.34 Million