Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 99.01 100.0 97.23 99.41 1.16 Million
14 Oct, 2008 100.59 100.59 97.82 100.59 1.64 Million
13 Oct, 2008 93.66 95.84 93.66 94.06 3.05 Million
09 Oct, 2008 102.97 105.94 97.03 97.03 2.03 Million
08 Oct, 2008 110.1 110.1 104.16 104.16 1.41 Million
07 Oct, 2008 110.89 113.86 110.1 111.88 1.04 Million
06 Oct, 2008 114.06 116.83 114.06 114.85 366.63 Thousand
03 Oct, 2008 112.08 119.21 112.08 119.21 646.4 Thousand
02 Oct, 2008 120.0 121.98 116.83 118.42 652.46 Thousand
01 Oct, 2008 120.79 121.19 118.81 120.0 937.28 Thousand