Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 142.57 144.16 134.26 134.65 1.41 Million
12 Sep, 2008 142.57 146.14 140.79 143.96 1.37 Million
11 Sep, 2008 146.53 147.33 141.78 141.98 972.63 Thousand
10 Sep, 2008 141.78 144.55 140.59 142.97 942.33 Thousand
09 Sep, 2008 144.95 147.33 141.58 142.18 746.39 Thousand
08 Sep, 2008 144.16 149.31 143.17 148.71 1.52 Million
05 Sep, 2008 136.63 141.19 136.24 140.59 790.83 Thousand
04 Sep, 2008 140.2 142.97 138.61 140.2 1.38 Million
03 Sep, 2008 148.12 148.12 139.8 140.2 1.16 Million
02 Sep, 2008 146.14 146.53 142.57 144.95 1.05 Million