Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 106.53 106.73 100.99 102.77 1.41 Million
28 Oct, 2008 98.81 101.58 90.89 100.99 882.74 Thousand
27 Oct, 2008 94.26 99.41 94.26 97.23 1.15 Million
24 Oct, 2008 98.81 98.81 96.63 97.43 2.3 Million
23 Oct, 2008 99.01 100.2 99.01 100.0 1.45 Million
22 Oct, 2008 100.99 104.95 100.99 102.57 920.11 Thousand
21 Oct, 2008 103.76 106.53 102.97 103.76 1.42 Million
20 Oct, 2008 98.81 102.57 96.04 102.38 1.13 Million
17 Oct, 2008 97.43 100.59 96.24 98.81 1.66 Million
16 Oct, 2008 96.04 97.82 96.04 96.04 2.51 Million