Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 92.08 92.08 89.51 89.9 240.38 Thousand
25 Nov, 2008 91.09 92.67 90.3 91.09 899.91 Thousand
24 Nov, 2008 88.71 89.9 86.93 89.11 790.83 Thousand
21 Nov, 2008 87.13 90.1 86.34 89.9 750.43 Thousand
20 Nov, 2008 85.54 88.91 85.54 87.92 726.19 Thousand
19 Nov, 2008 86.73 92.67 86.73 90.1 703.97 Thousand
18 Nov, 2008 92.28 92.67 88.32 88.51 2.83 Million
17 Nov, 2008 95.25 96.83 93.86 94.85 845.37 Thousand
14 Nov, 2008 98.22 100.0 96.04 97.03 771.64 Thousand
13 Nov, 2008 95.84 97.03 93.86 95.84 952.43 Thousand