Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 80.0 82.97 79.8 82.18 1.57 Million
23 Dec, 2008 83.17 83.17 79.21 80.79 1.61 Million
22 Dec, 2008 89.31 89.9 84.36 84.36 1.5 Million
19 Dec, 2008 89.11 89.7 88.12 89.31 1.34 Million
18 Dec, 2008 89.51 89.51 87.33 89.31 868.6 Thousand
17 Dec, 2008 91.88 93.47 88.32 88.32 1.9 Million
16 Dec, 2008 90.69 91.68 89.31 90.69 2.23 Million
15 Dec, 2008 90.3 91.09 88.71 90.69 3.89 Million
12 Dec, 2008 89.11 89.9 84.75 85.15 3.07 Million
11 Dec, 2008 87.92 91.68 87.33 89.51 2.15 Million