Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 99.01 104.95 98.42 102.97 7.07 Million
08 Jan, 2009 100.2 103.37 96.83 98.22 2.95 Million
07 Jan, 2009 103.37 105.35 100.99 103.37 2.87 Million
06 Jan, 2009 101.98 106.14 100.2 103.37 8.46 Million
05 Jan, 2009 95.05 99.21 95.05 99.21 4.53 Million
31 Dec, 2008 94.26 94.26 91.88 92.87 1.68 Million
30 Dec, 2008 92.67 94.26 91.68 92.67 3.54 Million
29 Dec, 2008 87.33 93.27 85.74 89.9 6.49 Million
26 Dec, 2008 84.75 88.91 84.36 87.33 5.24 Million
25 Dec, 2008 83.17 83.17 80.99 83.17 1.32 Million