Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 104.95 108.51 104.95 108.51 912.03 Thousand
02 Feb, 2009 106.93 106.93 104.95 104.95 480.76 Thousand
21 Jan, 2009 106.93 110.3 106.53 106.93 1.24 Million
20 Jan, 2009 108.91 110.89 108.12 108.12 1.43 Million
19 Jan, 2009 110.89 112.67 108.71 110.69 3.25 Million
16 Jan, 2009 104.95 105.35 101.39 104.36 2.35 Million
15 Jan, 2009 100.0 105.54 99.8 102.97 3.22 Million
14 Jan, 2009 104.16 106.34 100.59 103.76 3.33 Million
13 Jan, 2009 102.18 103.76 101.78 103.76 1.54 Million
12 Jan, 2009 103.76 103.96 101.39 102.18 1.68 Million