Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 106.34 110.69 104.95 110.3 1.16 Million
02 Mar, 2009 114.06 115.64 108.12 108.91 3.24 Million
27 Feb, 2009 108.91 116.24 107.92 116.24 3.93 Million
26 Feb, 2009 107.72 109.7 106.14 108.71 1.56 Million
25 Feb, 2009 104.75 106.93 104.75 106.73 705.99 Thousand
24 Feb, 2009 103.37 106.14 102.97 104.55 653.47 Thousand
23 Feb, 2009 103.37 104.75 102.57 103.96 417.13 Thousand
20 Feb, 2009 105.74 106.14 103.76 103.76 463.59 Thousand
19 Feb, 2009 103.37 106.93 103.37 106.53 686.8 Thousand
18 Feb, 2009 104.95 105.35 103.37 104.16 473.69 Thousand