Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 113.86 114.85 111.29 114.46 2.19 Million
30 Mar, 2009 118.81 119.6 112.48 113.86 3.01 Million
27 Mar, 2009 124.75 126.73 120.0 120.4 2.8 Million
26 Mar, 2009 121.58 124.16 120.4 122.77 3.26 Million
25 Mar, 2009 116.63 120.4 116.04 120.2 2.53 Million
24 Mar, 2009 119.6 119.6 116.04 116.63 1.65 Million
23 Mar, 2009 115.64 116.83 114.85 116.63 963.54 Thousand
20 Mar, 2009 116.83 116.83 112.87 114.46 1.74 Million
19 Mar, 2009 119.6 121.19 116.04 116.83 1.79 Million
18 Mar, 2009 118.42 121.19 116.24 119.41 2.39 Million