Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 142.57 143.76 137.62 139.6 2.93 Million
27 Apr, 2009 146.93 146.93 138.61 140.59 4.82 Million
24 Apr, 2009 139.8 147.72 139.8 145.35 7.8 Million
23 Apr, 2009 133.86 142.97 132.67 138.22 4.89 Million
22 Apr, 2009 133.07 135.84 131.88 134.65 2.76 Million
21 Apr, 2009 128.71 132.67 127.72 132.67 2.8 Million
20 Apr, 2009 128.32 131.09 125.54 130.5 3.25 Million
17 Apr, 2009 135.45 136.63 124.75 125.94 4.85 Million
16 Apr, 2009 129.9 133.86 128.71 133.07 4.6 Million
15 Apr, 2009 125.94 128.91 124.36 127.33 3.05 Million