Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 180.99 186.93 176.63 184.16 5.45 Million
26 May, 2009 181.78 182.18 175.45 176.63 4.69 Million
25 May, 2009 185.35 188.32 182.18 182.97 4.36 Million
22 May, 2009 186.14 186.93 181.78 182.77 6.09 Million
21 May, 2009 178.22 189.7 177.62 186.93 12.76 Million
20 May, 2009 176.24 181.78 174.26 177.43 3.23 Million
19 May, 2009 182.18 182.18 174.26 175.05 2.71 Million
18 May, 2009 177.43 180.2 174.46 177.23 2.31 Million
15 May, 2009 180.99 183.37 175.64 177.43 5.04 Million
14 May, 2009 180.0 185.74 179.6 180.2 5.96 Million