Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 172.28 179.8 172.28 173.47 3.24 Million
11 Jun, 2009 173.86 175.25 170.89 174.26 1.88 Million
10 Jun, 2009 169.51 174.06 168.32 174.06 3.06 Million
09 Jun, 2009 169.51 169.7 162.77 168.32 2.8 Million
08 Jun, 2009 176.63 176.83 167.92 168.71 3.25 Million
05 Jun, 2009 174.26 175.05 171.09 173.47 2.92 Million
04 Jun, 2009 177.23 180.2 169.51 173.47 4.44 Million
03 Jun, 2009 180.2 180.59 176.63 177.23 2.82 Million
02 Jun, 2009 184.16 187.33 179.41 180.99 4.05 Million
01 Jun, 2009 186.53 186.93 182.57 184.16 3.28 Million