Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 207.92 211.88 205.15 205.15 8.72 Million
09 Jul, 2009 205.94 211.88 204.36 206.73 13.03 Million
08 Jul, 2009 202.77 207.52 200.0 204.36 10.35 Million
07 Jul, 2009 209.9 209.9 202.77 205.15 9.56 Million
06 Jul, 2009 203.96 215.45 202.77 209.9 18.01 Million
03 Jul, 2009 190.89 203.56 190.89 201.58 14.96 Million
02 Jul, 2009 182.18 193.07 182.18 190.5 13.13 Million
01 Jul, 2009 175.45 182.18 175.45 180.59 1.49 Million
30 Jun, 2009 179.6 180.2 175.84 177.43 1.84 Million
29 Jun, 2009 180.99 182.18 174.26 179.21 1.33 Million