Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 262.97 277.23 262.18 271.29 11.19 Million
23 Jul, 2009 257.43 266.14 252.28 261.39 8.34 Million
22 Jul, 2009 262.57 262.57 251.49 257.82 6.18 Million
21 Jul, 2009 246.73 263.37 243.17 262.57 13.87 Million
20 Jul, 2009 238.02 254.65 234.85 246.73 12.21 Million
17 Jul, 2009 228.12 239.6 224.16 238.02 15.54 Million
16 Jul, 2009 234.46 234.46 224.95 226.53 10.45 Million
15 Jul, 2009 223.37 230.5 220.2 227.33 16.04 Million
14 Jul, 2009 205.94 218.22 204.75 218.22 15.96 Million
13 Jul, 2009 203.96 209.51 200.0 203.96 6.78 Million