Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 56.5 58.6 55.9 58.0 6.04 Million
21 Aug, 2009 57.0 57.5 54.5 55.0 3.32 Million
20 Aug, 2009 55.8 56.7 54.8 56.0 3.02 Million
19 Aug, 2009 55.8 57.2 55.5 57.1 4.59 Million
18 Aug, 2009 56.5 57.8 54.2 55.0 6.49 Million
17 Aug, 2009 61.0 61.0 57.8 58.1 6.74 Million
14 Aug, 2009 63.0 63.3 61.0 61.1 4.71 Million
13 Aug, 2009 63.0 63.9 62.4 62.4 6.6 Million
12 Aug, 2009 62.7 63.4 61.8 62.1 3.96 Million
11 Aug, 2009 62.2 63.3 61.5 62.7 7.67 Million