Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 65.9 66.0 64.6 64.9 3.48 Million
18 Sep, 2009 65.2 65.7 64.4 65.6 3.14 Million
17 Sep, 2009 66.1 67.2 64.8 65.2 7.91 Million
16 Sep, 2009 66.5 66.5 64.7 65.4 7.54 Million
15 Sep, 2009 63.6 65.9 63.6 65.3 9.67 Million
14 Sep, 2009 61.6 64.2 61.6 63.1 6.63 Million
11 Sep, 2009 61.3 62.7 61.3 61.6 5.69 Million
10 Sep, 2009 64.2 64.2 59.1 60.8 8.6 Million
09 Sep, 2009 63.2 64.3 63.0 63.2 4.11 Million
08 Sep, 2009 64.1 64.2 62.7 63.1 5.02 Million