Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 66.2 66.9 65.8 66.7 2.95 Million
16 Oct, 2009 66.6 67.2 65.9 66.3 3.11 Million
15 Oct, 2009 68.5 68.6 66.5 66.5 4.72 Million
14 Oct, 2009 67.7 68.9 67.2 67.8 7.75 Million
13 Oct, 2009 65.1 67.0 65.0 67.0 2.54 Million
12 Oct, 2009 66.6 67.4 66.1 66.5 5.35 Million
09 Oct, 2009 66.5 66.9 65.0 65.8 4.47 Million
08 Oct, 2009 67.7 68.5 65.8 65.9 6.74 Million
07 Oct, 2009 70.0 70.2 67.5 67.5 7.84 Million
06 Oct, 2009 68.8 70.2 67.7 69.8 12.89 Million