Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 57.7 59.5 57.7 59.3 2.41 Million
30 Oct, 2009 60.0 60.7 59.2 59.3 3.69 Million
29 Oct, 2009 60.0 60.3 57.6 59.7 6.63 Million
28 Oct, 2009 63.9 64.4 60.4 61.4 11.03 Million
27 Oct, 2009 66.0 66.3 63.8 64.9 4.68 Million
26 Oct, 2009 66.5 66.8 65.8 66.4 2.02 Million
23 Oct, 2009 66.6 67.0 66.2 66.4 1.88 Million
22 Oct, 2009 67.1 67.6 66.3 66.4 2.6 Million
21 Oct, 2009 67.6 68.0 66.5 67.2 3.02 Million
20 Oct, 2009 67.2 68.1 66.7 67.6 4.61 Million