Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 60.2 60.8 59.8 60.1 3.81 Million
13 Nov, 2009 59.1 60.6 58.9 59.6 6.3 Million
12 Nov, 2009 59.7 59.7 58.7 59.0 4.79 Million
11 Nov, 2009 58.9 59.8 57.8 59.8 4.69 Million
10 Nov, 2009 60.6 60.7 59.6 59.9 1.95 Million
09 Nov, 2009 60.8 60.8 59.4 60.0 1.58 Million
06 Nov, 2009 61.0 61.5 59.4 60.0 3.32 Million
05 Nov, 2009 60.6 60.8 59.8 60.0 1.86 Million
04 Nov, 2009 59.7 60.8 59.7 60.6 2.69 Million
03 Nov, 2009 59.6 60.8 59.4 59.5 2.63 Million