Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 59.0 59.7 58.6 58.6 1.93 Million
11 Dec, 2009 58.5 59.7 58.3 58.3 2.9 Million
10 Dec, 2009 59.3 60.0 58.0 58.0 4.53 Million
09 Dec, 2009 59.1 59.6 58.7 58.8 2.59 Million
08 Dec, 2009 59.3 60.4 59.0 59.0 3.3 Million
07 Dec, 2009 58.7 59.2 58.1 58.9 3.51 Million
04 Dec, 2009 59.3 59.3 58.1 58.7 4.83 Million
03 Dec, 2009 58.3 59.4 57.3 58.5 7.6 Million
02 Dec, 2009 56.5 58.5 56.3 57.9 8.14 Million
01 Dec, 2009 55.9 55.9 55.3 55.7 1.67 Million