Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 60.0 62.5 59.7 62.3 8.45 Million
11 Jan, 2010 59.6 60.0 59.4 59.7 1.8 Million
08 Jan, 2010 59.6 59.7 58.3 59.4 2.32 Million
07 Jan, 2010 60.6 61.3 59.1 59.1 4.22 Million
06 Jan, 2010 60.1 61.1 60.1 60.5 2.53 Million
05 Jan, 2010 61.2 61.9 60.0 60.1 3.01 Million
04 Jan, 2010 62.3 62.3 61.0 61.1 3.25 Million
31 Dec, 2009 60.7 62.6 60.7 61.5 6.58 Million
30 Dec, 2009 60.5 60.7 60.1 60.4 3.46 Million
29 Dec, 2009 60.8 61.2 60.1 60.4 4.21 Million