Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 59.6 60.2 55.6 55.8 5.25 Million
25 Jan, 2010 60.0 60.6 59.5 59.6 1.84 Million
22 Jan, 2010 60.0 61.1 60.0 60.2 3.63 Million
21 Jan, 2010 63.9 63.9 61.6 61.8 4.01 Million
20 Jan, 2010 63.7 64.5 62.7 63.5 7.15 Million
19 Jan, 2010 65.0 65.3 62.5 63.4 7.03 Million
18 Jan, 2010 62.7 65.0 62.4 64.0 11.07 Million
15 Jan, 2010 62.5 64.2 62.3 62.8 13.99 Million
14 Jan, 2010 62.0 62.3 61.0 62.0 7.39 Million
13 Jan, 2010 62.3 62.4 61.5 61.8 5.18 Million